Company profile
cee stock exchange group
Portlets / BUMIX basket
Article print
Date:
18 May 2012
K factor:
1.59198015
Close price:
1,076.93
Change:
-14.15 ( -1.30 % )
Stock
ISIN Code
Basic Price (HUF)
Admitted Amount (pcs)
D Factor
Cls. price (HUF)
Numerator (HUF)
Wieght in Basket (%)
Denominator (HUF)
HU0000093257
641.4
9,475,973
1.085938
451
4,640,933,944.62
7.51
6,077,889,082.20
HU0000102132
451.0
11,417,146
1.000000
426
4,863,704,196.00
7.87
5,149,132,846.00
HU0000097738
883.0
22,244,018
1.000000
339
7,540,722,102.00
12.20
19,641,467,894.00
HU0000053947
8,454.0
1,128,994
1.008481
14,125
16,082,287,098.36
26.01
9,544,515,276.00
HU0000089198
4,082.0
1,662,408
1.000000
2,220
3,690,545,760.00
5.97
6,785,949,456.00
HU0000113261
1,100.0
6,498,859
1.000000
46
298,947,514.00
0.48
7,148,744,900.00
HU0000078175
415.3
15,927,308
1.000000
504
8,027,363,232.00
12.98
6,614,611,012.40
HU0000096557
645.0
14,965,088
1.000000
42
628,533,696.00
1.02
9,652,481,760.00
HU0000089867
270.0
10,281,295
1.000000
598
6,148,214,410.00
9.94
2,775,949,650.00
HU0000110226
142.0
51,048,520
1.000000
29
1,480,407,080.00
2.39
7,248,889,840.00
HU0000073457
862.0
3,547,558
1.000000
678
2,405,244,324.00
3.89
3,057,994,996.00
HU0000069950
466.0
5,272,062
1.000000
268
1,412,912,616.00
2.29
2,456,780,892.00
HU0000074844
14,593.0
359,400
1.000000
12,825
4,609,305,000.00
7.45
5,244,724,200.00
Download Historical BUMIX basket data
Date