BSE - BETa Market trading data

BETa Market Securities - Trading data delayed by 15 minutes

Ticker	ISIN	Reference Price	Current				Opening Price		Daily Turnover		Daily				Last Trade
			Best Bid		Best Offer				Daily Turnover		Trades		Change		Last Trade
			Price	Quantity	Price	Quantity			Value (EUR)	Quantity	Min. Price	Max. Price	Value	%	Price	Date

ARCELORMITT	LU0323134006	3,371	3,519	2,500	3,534	2,492	3,536	HUF	95	8	3,536	3,536	165	4.89	3,536	10:06
AXA	FR0000120628		2,829	2,500	2,841	2,500		HUF							2,672	07.05.2012.
BANCOBILBAO	ES0113211835		1,458	7,500	1,465	7,500		HUF							1,665	11.04.2012.
BASF	DE000BASF111		17,126	400	17,191	1,000		HUF							16,850	14.05.2012.
BAYER	DE000BAY0017	15,050	15,311	380	15,367	380		HUF							15,050	18.05.2012.
BMW	DE0005190003	18,461	18,646	400	18,715	1,000		HUF							18,461	18.05.2012.
BNPPARIBAS	FR0000131104	7,638	7,898	1,500	7,934	1,500		HUF							7,638	17.05.2012.
COMMERZBANK	DE0008032004	420	430	230	432	50,000	435	HUF	130	89	435	435	15	3.57	435	09:03
DAIMLER	DE0007100000	11,237	11,228	1,500	11,280	1,500		HUF							11,237	21.05.2012.
DEUTSCHEBANK	DE0005140008	8,479	8,581	800	8,613	2,000		HUF							8,479	18.05.2012.
EON	DE000ENAG999	4,591	4,525	2,500	4,545	2,500		HUF							4,591	18.05.2012.
FIAT	IT0001976403	994	1,117	10,000	1,122	10,000		HUF							994	18.05.2012.
INFINEON	DE0006231004	1,881	1,892	3,000	1,900	10,500		HUF							1,881	18.05.2012.
NOKIA	FI0009000681	676	668	7,500	671	7,310	678	HUF	432	190	669	678	-7	-1.03	669	10:06
SANTANDER	ES0113900J37	1,329	1,349	7,500	1,356	7,500		HUF							1,329	17.05.2012.
SIEMENS	DE0007236101	19,800	19,881	1,000	19,954	1,000		HUF							19,800	21.05.2012.
TELEFONICA	ES0178430E18	2,915	2,913	5,000	2,924	5,000		HUF							2,915	21.05.2012.
THYSSENKRUPP	DE0007500001	4,568	4,517	2,000	4,537	2,000		HUF							4,568	21.05.2012.
TOTAL	FR0000120271	10,422	10,323	1,500	10,364	6,000		HUF							10,422	16.05.2012.
UNICREDITSPA	IT0004781412	730	754	10,000	757	10,000		HUF							730	21.05.2012.

Daily Aggregate Value:

195,463 HUF,

657 EUR,

287 pcs

22 May 2012 10:13

Prices of negotiated deals are not included.

Change is based on the last settlement price of the last trading day.