ok
Trading data / Cash Market / Equities
Article print
Equities category "A" - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trades
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000093257
623
623
306
       
       
623
623
HUF
12,498
5,831
623
635
0
0.00
623
03.02.2012.
HU0000102132
449
       
       
       
       
448
432
HUF
110,023
73,503
430
450
-17
-3.78
432
03.02.2012.
HU0000074067
3,000
       
       
       
       
3,000
3,000
HUF
3,837
374
3,000
3,070
0
0.00
3,000
03.02.2012.
HU0000053947
17,200
       
       
       
       
17,190
17,220
HUF
498,333
8,492
17,100
17,250
20
0.11
17,220
03.02.2012.
HU0000089198
4,400
       
       
       
       
4,406
4,425
HUF
43,644
2,895
4,380
4,449
25
0.56
4,425
03.02.2012.
HU0000107867
187
       
       
       
       
185
186
HUF
8,264
12,959
185
189
-1
-0.53
186
03.02.2012.
HU0000078175
510
513
206
       
       
510
513
HUF
35,164
20,096
508
518
3
0.58
513
03.02.2012.
HU0000096409
300
       
       
       
       
304
299
HUF
18,745
18,238
299
305
-1
-0.33
299
03.02.2012.
HU0000083696
1,000
       
       
1,012
346
975
1,012
HUF
11,079
3,266
975
1,012
12
1.20
1,012
03.02.2012.
HU0000068952
19,510
       
       
19,980
122
19,410
19,980
HUF
9,072,057
134,352
19,300
19,990
470
2.40
19,980
03.02.2012.
HU0000073507
546
       
       
       
       
545
547
HUF
1,688,848
906,096
542
549
1
0.18
547
03.02.2012.
HU0000061726
4,160
4,110
7,417
       
       
4,138
4,110
HUF
27,265,574
1,933,646
4,060
4,180
-50
-1.20
4,110
03.02.2012.
HU0000089867
696
       
       
       
       
695
698
HUF
14,425
6,090
690
700
2
0.28
698
03.02.2012.
HU0000073457
670
       
       
       
       
654
660
HUF
1,412
630
652
660
-10
-1.49
660
03.02.2012.
HU0000067624
38,300
       
       
38,850
73
38,350
38,850
HUF
3,351,255
25,405
38,010
38,900
550
1.43
38,850
03.02.2012.
HU0000069950
258
       
       
       
       
262
258
HUF
4,459
5,050
257
262
0
0.00
258
03.02.2012.
HU0000073119
2,230
       
       
       
       
2,225
2,240
HUF
3,763
494
2,200
2,240
10
0.44
2,240
03.02.2012.
HU0000074844
12,695
12,520
2
       
       
12,600
12,520
HUF
5,197
121
12,520
12,600
-175
-1.37
12,520
03.02.2012.
Daily Aggregate Value:
12,332,252,346 HUF,
42,148,578 EUR,
3,157,538 pcs
03 Feb 2012 17:49
Prices of negotiated deals are not included.
Change is based on the last settlement price of the last trading day.
Equities category "B" - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trades
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
NL0006033375
203
       
       
       
       
200
200
HUF
34
50
200
200
-3
-1.47
200
03.02.2012.
HU0000103593
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
0
12.10.2010.
HU0000088760
582
       
       
       
       
       
       
HUF
       
       
       
       
       
       
582
02.02.2012.
HU0000107537
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
7,650
20.01.2012.
HU0000065008
415
       
       
422
307
422
422
HUF
14
10
422
422
7
1.68
422
03.02.2012.
HU0000097738
518
       
       
526
632
515
526
HUF
29,678
16,663
515
526
8
1.54
526
03.02.2012.
HU0000085618
323
312
198
       
       
323
312
HUF
594
552
312
323
-11
-3.40
312
03.02.2012.
HU0000067582
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
390
24.01.2012.
HU0000074513
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
23,000
19.01.2012.
HU0000074539
15,000
       
       
       
       
14,995
14,995
HUF
51
1
14,995
14,995
-5
-0.03
14,995
03.02.2012.
HU0000088745
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
490
06.01.2012.
HU0000099486
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,120
02.06.2010.
HU0000066394
560
       
       
       
       
       
       
HUF
       
       
       
       
       
       
560
01.02.2012.
HU0000066071
471
       
       
       
       
       
       
HUF
       
       
       
       
       
       
471
02.02.2012.
HU0000071030
1,649
       
       
       
       
1,645
1,650
HUF
1,274
226
1,645
1,650
1
0.06
1,650
03.02.2012.
HU0000107362
49
       
       
50
11,086
50
50
HUF
68
400
50
50
1
2.04
50
03.02.2012.
HU0000071865
53
       
       
53
17,671
50
53
HUF
457
2,572
50
53
0
0.00
53
03.02.2012.
HU0000103692
46
       
       
47
7,415
48
47
HUF
139,102
863,120
45
49
1
2.17
47
03.02.2012.
HU0000096557
57
55
15,725
       
       
56
55
HUF
11,825
61,960
55
57
-2
-3.50
55
03.02.2012.
HU0000072939
73
       
       
74
2,019
66
74
HUF
346
1,459
66
74
1
1.36
74
03.02.2012.
HU0000075692
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
510
25.03.2011.
HU0000104641
1,880
       
       
2,010
200
2,010
2,010
HUF
34
5
2,010
2,010
130
6.91
2,010
03.02.2012.
HU0000099387
318
       
       
       
       
       
       
HUF
       
       
       
       
       
       
318
01.02.2012.
HU0000093943
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
0
29.11.2011.
HU0000099239
521
550
23
       
       
560
550
HUF
2,530
1,338
550
560
29
5.56
550
03.02.2012.
HU0000106448
64
       
       
68
1,950
64
68
HUF
6,192
28,524
63
68
4
6.25
68
03.02.2012.
HU0000093000
2,900
       
       
       
       
       
       
HUF
       
       
       
       
       
       
2,900
27.01.2012.
HU0000089404
725
       
       
       
       
       
       
HUF
       
       
       
       
       
       
725
31.01.2012.
HU0000075296
456
450
18
       
       
450
450
HUF
274
178
450
450
-6
-1.31
450
03.02.2012.
HU0000110226
28
       
       
       
       
27
28
HUF
22,106
231,002
27
29
0
0.00
28
03.02.2012.
HU0000097530
1,800
1,780
1,642
       
       
1,791
1,780
HUF
1,222
200
1,780
1,791
-20
-1.11
1,780
03.02.2012.
HU0000072434
1,116
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,116
01.02.2012.
HU0000074000
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
300
19.01.2012.
HU0000086897
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
0
31.03.2008.
HU0000072715
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
240
06.01.2012.
HU0000108550
1,119
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,119
27.01.2012.
Daily Aggregate Value:
63,141,179 HUF,
215,801 EUR,
1,208,260 pcs
03 Feb 2012 17:49
Prices of negotiated deals are not included.
Change is based on the last settlement price of the last trading day.
Home | Contact | Site map | Disclaimer | Magyar
All rights reserved
Budapest Stock Exchange Ltd.
* BUX, BUMIX in real-time Other data delayed by 15 minutes!
Active scripting must be enadbled to acces the content of this web-site!
rss
Ponte.hu