|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The last traded instruments in the equities section
|
|
|
|
Ticker
|
Price
|
Change
|
Change %
|
Currency
|
Turnover (HUF)
|
Turnover (EUR)
|
|
|
|
426
|
9
|
2.15
|
HUF
|
341,129,270
|
1,147,193
|
|
|
|
14,125
|
125
|
0.89
|
HUF
|
59,457,335
|
199,951
|
|
|
|
1,921
|
91
|
4.97
|
HUF
|
32,450,283
|
109,128
|
|
|
|
337
|
-22
|
-6.12
|
HUF
|
4,166,178
|
14,011
|
|
|
|
3,549
|
29
|
0.82
|
HUF
|
1,886,475,298
|
6,344,079
|
|
|
|
16,255
|
275
|
1.72
|
HUF
|
365,139,010
|
1,227,936
|
|
|
|
406
|
-42
|
-9.37
|
HUF
|
2,030
|
7
|
|
|
|
36,940
|
440
|
1.20
|
HUF
|
66,954,210
|
225,162
|
|
|
|
3,352
|
-86
|
-2.50
|
HUF
|
14,452,517
|
48,603
|
|
|
|
992
|
-7
|
-0.70
|
HUF
|
5,929,824
|
19,942
|
|
|
|
|
|
topmenu/trading_data/stat_hist_download/data_sections/turnover_markets
Equities section
9.65
41.33
(mEUR)
Debt securities section
0.10
0.17
(mEUR)
Certificates
0.30
1.26
(mEUR)
Derivatives section
4,573
25,423
(contracts)
Commodities section
27
17
(contracts)
BETa Market
0.01
0.11
(mEUR)
22 May 2012 11:50
|
|
Actual
|
2012 average
|
|
|
9.65
|
41.33
|
|
|
0.10
|
0.17
|
|
Certificates (mEUR)
|
0.30
|
1.26
|
|
|
4,573
|
25,423
|
|
|
27
|
17
|
|
|
0.01
|
0.11
|
|
|
|
|
Name
|
Price
|
%
|
Turn. (mEUR)
|
|
|
|
435
|
+0.46
|
0
|
|
|
|
299
|
-3.54
|
0
|
|
|
|
2,705
|
0.00
|
0
|
|
|
|
14,125
|
+0.89
|
0
|
|
|
|
13,870
|
0.00
|
0
|
|
|
|
2,230
|
+1.31
|
0
|
|
|
|
53
|
+8.16
|
0
|
|
|
|
515
|
+2.18
|
0
|
|
|
|
16,255
|
+1.72
|
1
|
|
|
|
426
|
+2.15
|
1
|
|
|
|
3,549
|
+0.82
|
6
|
|
|
|
592
|
-0.83
|
0
|
|
|
|
690
|
0.00
|
0
|
|
|
|
36,940
|
+1.20
|
0
|
|
|
|
269
|
+1.12
|
0
|
|
|
|
1,990
|
0.00
|
0
|
|
|
|
|
|
|
Index
|
Value
|
Change %
|
|
|
16,799.89
|
200.25 (1.21)
|
|
|
1,063.05
|
1.60 (0.15)
|
|
|
1,083.97
|
15.82 (1.48)
|
|
|
1,062.75
|
15.16 (1.45)
|
|
|
1,674.79
|
36.47 (2.23)
|
|
|
|
|
|
|
|
|
