BSE - Spot grain market

Company profile

Trading data / Commodities Market / Spot grain market

Spot grain market

2007.11.13. Tuesday 14:55

Data presented here only for informational purposes, and are licensed solely for your own personal, non-commercial use. The Budapest Stock Exchange Ltd. endorses no guarantee whatsoever for the accuracy of the figures published on its website. Please refer to journal Magyar Tőkepiac for official statistics.

Ticker	Date of trade	Price (HUF)	Quantity (contr.)

NAPR	14 November 2005	46,000	10
BUZA	03 February 2006	25,000	5
TARPA	09 March 2006	23,000	4
TKUK	28 March 2006	24,750	2
TBUZ	29 March 2006	23,500	12
BUZA	28 August 2006	28,000	15
BUZA	20 September 2006	30,500	8
BUZA	11 October 2006	31,500	2
TBUZ	9 November 2006	33,500	5
EUBU	17 January 2007	34,500	2
TKUK	20 March 2007	31,000	5
TKUK	27 March 2007	31,200	6
TBUZ	18 May 2007	32,000	10
TKUK	30 May 2007	31,800	3
TKUK	30 May 2007	31,500	3
TBUZ	29 June 2007	25,500	3
NAPR	28 September 2007	100,000	10
NAPR	20 November 2007	103,000	3
EUBU	10 January 2008	60,000	2
TKUK	6 November 2008	19,700	53
TKUK	6 November 2008	19,700	25
TKUK	6 November 2008	19,700	5
TBUZ	9 January 2009	24,700	3
NAPR	15 January 2009	53,000	13
TKUK	19 January 2009	21,000	8
TKUK	19 January 2009	23,000	4
TKUK	26 January 2009	21,000	15
TBUZ	2 February 2009	28,350	20
TBUZ	12 February 2009	27,600	5
REPC	4 March 2009	72,500	7
TBUZ	2 April 2009	28,000	5
TBUZ	2 April 2009	28,200	5
TBUZ	10 April 2009	28,200	3
TKUK	28 April 2009	23,000	46
TKUK	28 April 2009	23,000	8
TKUK	10 June 2009	41,500	2
TKUK	11 June 2009	41,500	4
NAPR	2 July 2009	50,000	10
REPC	2 July 2009	57,000	25
EUBU	2 July 2009	25,000	20
TBUZ	2 July 2009	22,000	23
NAPR	12 January 2010	74,000	3
EUBU	14 January 2010	20,000	100
TKUK	14 January 2010	20,000	54
AMNI	20 January 2010	46,000	44
AMNI	20 January 2010	40,500	28
AMNI	20 January 2010	45,500	16
TBUZ	21 January 2010	27,500	3
AMNI	21 January 2010	36,600	76
AMNI	22 January 2010	23,000	100
AMNI	22 January 2010	23,000	100
AMNI	22 January 2010	23,000	16
EUBU	22 January 2010	20,000	100
EUBU	22 January 2010	20,000	68
TKUK	22 January 2010	20,000	100
TKUK	22 January 2010	20,000	29
TARP	15 April 2010	19,000	5
MALM	17 December 2010	62,000	8
MALM	6 January 2011	63,000	1

Turnover

	Actual	2012 average
Equities section (mEUR)	9.74	41.33
Debt securities section (mEUR)	0.10	0.17
Certificates (mEUR)	0.30	1.26
Derivatives section (contracts)	4,575	25,423
Commodities section (contracts)	38	17
BETa Market (mEUR)	0.01	0.11

More information

Name	Price	%	Turn. (mEUR)
ANY	435	+0.46	0
CIGPANNONIA	300	-3.22	0
DANUBIUS	2,705	0.00	0
EGIS	14,125	+0.89	0
EMASZ	13,870	0.00	0
E-STAR	2,230	+1.31	0
ESTMEDIA	53	+8.16	0
FHB	515	+2.18	0
MOL	16,255	+1.72	1
MTELEKOM	426	+2.15	1
OTP	3,546	+0.73	6
PANNERGY	591	-1.00	0
RABA	690	0.00	0
RICHTER	36,940	+1.20	0
SYNERGON	269	+1.12	0
TVK	1,990	0.00	0

More information

Change %: to baseprice
Data delayed by 15 minutes

Indices

Index	Value	Change %
BUX	16,787.74	188.10 (1.13)
BUMIX	1,063.05	1.60 (0.15)
CEETX	1,083.36	15.21 (1.42)
CEESEG	1,062.20	14.61 (1.39)
CETOP20	1,674.79	36.47 (2.23)