|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The last traded instruments in the derivatives section
|
|
|
|
Ticker
|
Price
|
Change
|
Change %
|
Currency
|
Turnover (contracts)
|
|
|
|
17,400
|
200
|
1.16
|
HUF
|
1,833
|
|
|
|
3,549
|
5
|
0.14
|
HUF
|
73
|
|
|
|
232.27
|
-1.53
|
-0.65
|
HUF
|
570
|
|
|
|
297.63
|
-0.85
|
-0.28
|
HUF
|
30
|
|
|
|
303.8
|
0.52
|
0.17
|
HUF
|
200
|
|
|
|
37,100
|
10
|
0.03
|
HUF
|
8
|
|
|
|
1.279
|
0.0022
|
0.17
|
USD
|
600
|
|
|
|
1.016
|
-0.0057
|
-0.56
|
CAD
|
200
|
|
|
|
3,647
|
-3
|
-0.08
|
HUF
|
116
|
|
|
|
3.376
|
-0.0067
|
-0.20
|
PLN
|
200
|
|
|
|
|
|
topmenu/trading_data/stat_hist_download/data_sections/turnover_markets
Equities section
9.76
41.33
(mEUR)
Debt securities section
0.10
0.17
(mEUR)
Certificates
0.31
1.26
(mEUR)
Derivatives section
4,576
25,423
(contracts)
Commodities section
38
17
(contracts)
BETa Market
0.01
0.11
(mEUR)
22 May 2012 11:55
|
|
Actual
|
2012 average
|
|
|
9.76
|
41.33
|
|
|
0.10
|
0.17
|
|
Certificates (mEUR)
|
0.31
|
1.26
|
|
|
4,576
|
25,423
|
|
|
38
|
17
|
|
|
0.01
|
0.11
|
|
|
|
|
Name
|
Price
|
%
|
Turn. (mEUR)
|
|
|
|
435
|
+0.46
|
0
|
|
|
|
300
|
-3.22
|
0
|
|
|
|
2,705
|
0.00
|
0
|
|
|
|
14,125
|
+0.89
|
0
|
|
|
|
13,870
|
0.00
|
0
|
|
|
|
2,230
|
+1.31
|
0
|
|
|
|
53
|
+8.16
|
0
|
|
|
|
515
|
+2.18
|
0
|
|
|
|
16,255
|
+1.72
|
1
|
|
|
|
426
|
+2.15
|
1
|
|
|
|
3,543
|
+0.65
|
6
|
|
|
|
591
|
-1.00
|
0
|
|
|
|
690
|
0.00
|
0
|
|
|
|
36,950
|
+1.23
|
0
|
|
|
|
269
|
+1.12
|
0
|
|
|
|
1,990
|
0.00
|
0
|
|
|
|
|
|
|
Index
|
Value
|
Change %
|
|
|
16,786.84
|
187.20 (1.13)
|
|
|
1,062.28
|
0.83 (0.08)
|
|
|
1,083.66
|
15.51 (1.45)
|
|
|
1,062.47
|
14.88 (1.42)
|
|
|
1,674.79
|
36.47 (2.23)
|
|
|
|
|
|
|
|
|
