ok
Trading data / Derivatives Market / Currency futures
Article print
Currency futures - 15 minutes delayed data
Ticker
ISIN
Reference Price
Current
Opening Price
Settlement Price
Daily
Best Bid
Best Offer
Turnover
Trades
Change
Last
Price
Quantity
Price
Quantity
Value(EUR)
Quantity
Min. Price
Max. Price
Value
%
Trade
HU0004105081
291.72
       
       
       
       
293.13
290.92
HUF
699,282
700
291.23
293.13
-0.49
-0.17
291.23
HU0003730087
293.64
       
       
       
       
293.50
292.83
HUF
250,555
250
292.75
293.60
-0.04
-0.01
293.60
HU0004172966
294.92
       
       
       
       
294.64
294.10
HUF
100,701
100
294.64
294.64
-0.28
-0.09
294.64
HU0003732281
1.2039
       
       
       
       
1.2045
1.2050
CHF
200,022
200
1.2045
1.2055
0.0016
0.13
1.2055
HU0004426842
2.3244
       
       
       
       
2.3080
2.3063
TRY
99,651
100
2.3080
2.3080
-0.0164
-0.71
2.3080
HU0003730103
2.3472
       
       
       
       
2.3218
2.3289
TRY
100,247
100
2.3218
2.3218
-0.0254
-1.08
2.3218
HU0004424722
1.3176
       
       
       
       
1.3187
1.3119
USD
501,650
500
1.3126
1.3211
-0.0050
-0.38
1.3126
HU0003730095
1.3172
       
       
       
       
1.3189
1.3115
USD
200,246
200
1.3127
1.3189
-0.0045
-0.34
1.3127
HU0004105099
221.40
       
       
       
       
221.80
221.75
HUF
265,940
350
221.51
222.83
1.33
0.60
222.73
HU0003730285
222.94
       
       
       
       
221.30
223.29
HUF
913,052
1,200
221.30
224.00
-0.44
-0.20
222.50
HU0003732141
76.13
       
       
       
       
76.58
76.57
JPY
306,204
400
76.30
76.65
0.52
0.68
76.65
HU0004519521
1.0729
       
       
       
       
1.0737
1.0765
USD
163,668
200
1.0737
1.0772
0.0043
0.40
1.0772
HU0004519497
291.33
       
       
       
       
293.70
290.53
HUF
398,421
400
290.42
293.70
-0.91
-0.31
290.42
HU0004519422
1.3177
       
       
       
       
1.3142
1.3120
USD
2,799,189
2,800
1.3098
1.3197
-0.0057
-0.43
1.3120
HU0004519695
221.10
       
       
       
       
221.30
221.45
HUF
1,971,899
2,600
220.95
224.00
0.51
0.23
221.61
HU0004519547
3.1815
       
       
       
       
3.1910
3.1824
PLN
151,562
200
3.1750
3.1910
-0.0065
-0.20
3.1750
Daily Aggregate Value:
2,669,090,897 HUF,
9,122,290 EUR,
10,300 Contracts
More products
03 Feb 2012 17:49
Change is based on the last settlement price of the last trading day.
Home | Contact | Site map | Disclaimer | Magyar
All rights reserved
Budapest Stock Exchange Ltd.
* BUX, BUMIX in real-time Other data delayed by 15 minutes!
Active scripting must be enadbled to acces the content of this web-site!
rss
Ponte.hu