BSE - Stock and stock index futures

Stock futures - 15 minutes delayed data

Ticker	ISIN	Reference Price	Current				Opening Price		Daily
			Best Bid		Best Offer				Turnover		Trades		Change		Last
			Price	Quantity	Price	Quantity			Value(EUR)	Quantity	Min. Price	Max. Price	Value	%	Trade

CIG1203	HU0004131277	531					557	HUF	9,505	5	557	557	26	4.90	557
EGS1203	HU0004130931	17,360					17,835	HUF	15,217	5	17,835	17,835	475	2.74	17,835
MAT1203	HU0004131111	545					540	HUF	86,277	47	535	540	-10	-1.83	535
MOL1202	HU0004420647	20,460					20,390	HUF	245,884	71	20,020	20,400	-440	-2.15	20,020
MOL1203	HU0004130907	20,225					20,400	HUF	165,274	48	20,060	20,400	-165	-0.82	20,060
MOL1204	HU0004496787	20,860					20,870	HUF	127,046	36	20,525	20,965	-330	-1.58	20,530
OTP1202	HU0004420670	4,147					4,160	HUF	486,948	174	4,040	4,160	-21	-0.51	4,126
OTP1203	HU0004131301	4,028					4,182	HUF	546,175	194	4,092	4,182	103	2.56	4,131
OTP1204	HU0004496803	4,234					4,229	HUF	261,747	91	4,144	4,250	-85	-2.01	4,149
PPL1203	HU0004131335	712					690	HUF	5,887	1	690	690	-22	-3.09	690
RAB1203	HU0004131343	678					669	HUF	2,283	1	669	669	-9	-1.33	669
RCH1202	HU0004420498	38,900					39,825	HUF	6,796	1	39,825	39,825	925	2.38	39,825
RCH1203	HU0004131350	39,685					39,805	HUF	113,792	17	38,815	39,805	-870	-2.19	38,815
RCH1204	HU0004496829	39,490					39,400	HUF	13,447	2	39,400	39,400	-90	-0.23	39,400
RCH1206	HU0004228594	38,380					42,000	HUF	572,847	80	41,900	42,000	3,520	9.17	41,900
SYN1203	HU0004131376	260					258	HUF	2,642	3	258	258	-2	-0.77	258

Daily Aggregate Value:

779,924,300 HUF,

2,661,767 EUR,

776 Contracts

07 Feb 2012 14:42

Change is based on the last settlement price of the last trading day.

Stock index futures - 15 minutes delayed data

Daily Aggregate Value:

797,501,845 HUF,

2,721,756 EUR,

3,907 Contracts

07 Feb 2012 14:42

Change is based on the last settlement price of the last trading day.