|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 10 instruments in the equities section
|
|
|
Name
|
Turnover (HUF)
|
Turnover (EUR)
|
Price
|
Currency
|
Change %
|
|
|
|
1,895,377,623
|
6,374,017
|
3,540
|
HUF
|
0.56
|
|
|
|
365,301,610
|
1,228,483
|
16,260
|
HUF
|
1.75
|
|
|
|
364,225,600
|
1,224,864
|
426
|
HUF
|
2.15
|
|
|
|
70,316,360
|
236,469
|
36,950
|
HUF
|
1.23
|
|
|
|
60,163,125
|
202,324
|
14,120
|
HUF
|
0.85
|
|
|
|
33,493,841
|
112,637
|
1,920
|
HUF
|
4.91
|
|
|
|
18,340,217
|
61,677
|
3,360
|
HUF
|
-2.26
|
|
|
|
15,082,751
|
50,722
|
52
|
HUF
|
6.12
|
|
|
|
8,591,867
|
28,894
|
1,300
|
HUF
|
-0.38
|
|
|
|
7,926,368
|
26,656
|
1,204
|
HUF
|
2.90
|
|
|
Gainers and losers in the equities section
|
|
|
Ticker
|
Daily Turnover (HUF)
|
Daily Turnover (EUR)
|
Price
|
Currency
|
Change %
|
|
|
|
579
|
2
|
579
|
HUF
|
15.80
|
|
|
|
3,022,025
|
10,163
|
339
|
HUF
|
13.00
|
|
|
|
45,000
|
151
|
450
|
HUF
|
10.56
|
|
|
|
2,380
|
8
|
340
|
HUF
|
6.25
|
|
|
|
15,082,751
|
50,722
|
52
|
HUF
|
6.12
|
|
|
|
4,166,178
|
14,011
|
337
|
HUF
|
-6.12
|
|
|
|
5,000
|
17
|
5,000
|
HUF
|
-7.32
|
|
|
|
2,030
|
7
|
406
|
HUF
|
-9.37
|
|
|
|
3,495,010
|
11,753
|
83
|
HUF
|
-12.63
|
|
|
|
2,816,844
|
9,473
|
48
|
HUF
|
-20.00
|
|
|
The last traded instruments in the equities section
|
|
|
|
Ticker
|
Price
|
Change
|
Change %
|
Currency
|
Turnover (HUF)
|
Turnover (EUR)
|
|
|
|
2,240
|
39
|
1.77
|
HUF
|
1,268,250
|
4,265
|
|
|
|
100
|
4
|
4.16
|
HUF
|
314,690
|
1,058
|
|
|
|
16,260
|
280
|
1.75
|
HUF
|
365,301,610
|
1,228,483
|
|
|
|
592
|
-5
|
-0.83
|
HUF
|
5,334,389
|
17,939
|
|
|
|
14,120
|
120
|
0.85
|
HUF
|
60,163,125
|
202,324
|
|
|
|
300
|
-10
|
-3.22
|
HUF
|
5,584,797
|
18,781
|
|
|
|
3,540
|
20
|
0.56
|
HUF
|
1,895,377,623
|
6,374,017
|
|
|
|
1,920
|
90
|
4.91
|
HUF
|
33,493,841
|
112,637
|
|
|
|
52
|
3
|
6.12
|
HUF
|
15,082,751
|
50,722
|
|
|
|
36,950
|
450
|
1.23
|
HUF
|
70,316,360
|
236,469
|
|
|
|
|
|
topmenu/trading_data/stat_hist_download/data_sections/turnover_markets
Equities section
9.79
41.33
(mEUR)
Debt securities section
0.10
0.17
(mEUR)
Certificates
0.31
1.26
(mEUR)
Derivatives section
4,580
25,423
(contracts)
Commodities section
38
17
(contracts)
BETa Market
0.01
0.11
(mEUR)
22 May 2012 12:00
|
|
Actual
|
2012 average
|
|
|
9.79
|
41.33
|
|
|
0.10
|
0.17
|
|
Certificates (mEUR)
|
0.31
|
1.26
|
|
|
4,580
|
25,423
|
|
|
38
|
17
|
|
|
0.01
|
0.11
|
|
|
|
|
Name
|
Price
|
%
|
Turn. (mEUR)
|
|
|
|
435
|
+0.46
|
0
|
|
|
|
300
|
-3.22
|
0
|
|
|
|
2,705
|
0.00
|
0
|
|
|
|
14,120
|
+0.85
|
0
|
|
|
|
13,870
|
0.00
|
0
|
|
|
|
2,230
|
+1.31
|
0
|
|
|
|
52
|
+6.12
|
0
|
|
|
|
515
|
+2.18
|
0
|
|
|
|
16,260
|
+1.75
|
1
|
|
|
|
426
|
+2.15
|
1
|
|
|
|
3,540
|
+0.56
|
6
|
|
|
|
592
|
-0.83
|
0
|
|
|
|
690
|
0.00
|
0
|
|
|
|
36,950
|
+1.23
|
0
|
|
|
|
269
|
+1.12
|
0
|
|
|
|
1,990
|
0.00
|
0
|
|
|
|
|
|
|
Index
|
Value
|
Change %
|
|
|
16,780.16
|
180.52 (1.09)
|
|
|
1,062.28
|
0.83 (0.08)
|
|
|
1,083.92
|
15.77 (1.48)
|
|
|
1,062.70
|
15.11 (1.44)
|
|
|
1,674.79
|
36.47 (2.23)
|
|
|
|
|
|
|
|
|
