|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 10 instruments in the derivatives section
|
|
|
Name
|
Turnover (contracts)
|
Price
|
Currency
|
Change %
|
|
|
|
1,839
|
17,430
|
HUF
|
1.34
|
|
|
|
600
|
1.279
|
USD
|
0.17
|
|
|
|
570
|
232.27
|
HUF
|
-0.65
|
|
|
|
400
|
232.57
|
HUF
|
0.00
|
|
|
|
200
|
3.376
|
PLN
|
-0.20
|
|
|
|
200
|
1.0049
|
CAD
|
0.27
|
|
|
|
200
|
303.8
|
HUF
|
0.17
|
|
|
|
200
|
1.016
|
CAD
|
-0.56
|
|
|
|
116
|
3,647
|
HUF
|
-0.08
|
|
|
|
100
|
248.75
|
HUF
|
-0.47
|
|
|
Gainers and losers in the derivatives section
|
|
|
Ticker
|
Turnover (contracts)
|
Price
|
Currency
|
Change %
|
|
|
|
15
|
3,648
|
HUF
|
1.76
|
|
|
|
1,839
|
17,430
|
HUF
|
1.34
|
|
|
|
200
|
1.0049
|
CAD
|
0.27
|
|
|
|
200
|
303.8
|
HUF
|
0.17
|
|
|
|
600
|
1.279
|
USD
|
0.17
|
|
|
|
100
|
248.75
|
HUF
|
-0.47
|
|
|
|
200
|
1.016
|
CAD
|
-0.56
|
|
|
|
570
|
232.27
|
HUF
|
-0.65
|
|
|
|
4
|
428
|
HUF
|
-0.70
|
|
|
|
25
|
426
|
HUF
|
-2.96
|
|
|
The last traded instruments in the derivatives section
|
|
|
|
Ticker
|
Price
|
Change
|
Change %
|
Currency
|
Turnover (contracts)
|
|
|
|
17,430
|
230
|
1.34
|
HUF
|
1,839
|
|
|
|
3,549
|
5
|
0.14
|
HUF
|
73
|
|
|
|
232.27
|
-1.53
|
-0.65
|
HUF
|
570
|
|
|
|
297.63
|
-0.85
|
-0.28
|
HUF
|
30
|
|
|
|
303.8
|
0.52
|
0.17
|
HUF
|
200
|
|
|
|
37,100
|
10
|
0.03
|
HUF
|
8
|
|
|
|
1.279
|
0.0022
|
0.17
|
USD
|
600
|
|
|
|
1.016
|
-0.0057
|
-0.56
|
CAD
|
200
|
|
|
|
3,647
|
-3
|
-0.08
|
HUF
|
116
|
|
|
|
3.376
|
-0.0067
|
-0.20
|
PLN
|
200
|
|
|
|
|
|
topmenu/trading_data/stat_hist_download/data_sections/turnover_markets
Equities section
9.79
41.33
(mEUR)
Debt securities section
0.10
0.17
(mEUR)
Certificates
0.31
1.26
(mEUR)
Derivatives section
4,582
25,423
(contracts)
Commodities section
38
17
(contracts)
BETa Market
0.01
0.11
(mEUR)
22 May 2012 12:01
|
|
Actual
|
2012 average
|
|
|
9.79
|
41.33
|
|
|
0.10
|
0.17
|
|
Certificates (mEUR)
|
0.31
|
1.26
|
|
|
4,582
|
25,423
|
|
|
38
|
17
|
|
|
0.01
|
0.11
|
|
|
|
|
Name
|
Price
|
%
|
Turn. (mEUR)
|
|
|
|
435
|
+0.46
|
0
|
|
|
|
300
|
-3.22
|
0
|
|
|
|
2,705
|
0.00
|
0
|
|
|
|
14,120
|
+0.85
|
0
|
|
|
|
13,870
|
0.00
|
0
|
|
|
|
2,240
|
+1.77
|
0
|
|
|
|
52
|
+6.12
|
0
|
|
|
|
515
|
+2.18
|
0
|
|
|
|
16,260
|
+1.75
|
1
|
|
|
|
426
|
+2.15
|
1
|
|
|
|
3,542
|
+0.62
|
6
|
|
|
|
592
|
-0.83
|
0
|
|
|
|
690
|
0.00
|
0
|
|
|
|
36,950
|
+1.23
|
0
|
|
|
|
269
|
+1.12
|
0
|
|
|
|
1,990
|
0.00
|
0
|
|
|
|
|
|
|
Index
|
Value
|
Change %
|
|
|
16,778.89
|
179.25 (1.08)
|
|
|
1,062.28
|
0.83 (0.08)
|
|
|
1,083.95
|
15.80 (1.48)
|
|
|
1,062.73
|
15.14 (1.45)
|
|
|
1,674.79
|
36.47 (2.23)
|
|
|
|
|
|
|
|
|
